1INCH
1INCH · 美元计价
$0.0749
-2.35%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$34.47万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.11万 | $4,774.61万 | -0.85% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.62万 | $2,319.68万 | 4.76% |
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | -0.38% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 140 |
SECZBSECZB
|
$8.95 | $9.87 | $7.82 | $147.46万 | — | 12.44% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $249.87万 | $2.01亿 | 1.01% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 411 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.64万 | $417.91万 | 0.00% |
| 471 |
WDCBWDCB
|
$300.7 | $301.58 | $276.65 | $24.89万 | — | 4.47% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $9,139.33万 | $46.00亿 | 2.13% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.55万 | $2,482.20万 | -1.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $355.06万 | $271.63万 | -3.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.53 | $299.81万 | $8.01亿 | 2.16% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 377 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $35.11万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
艾达币 _数字货币市值
Tether Gold _币种排行
Pyth Network _以太坊ETH价格
Ondo _币种排行
Artificial _数字货币市值
Solana _比特币
大零币 _BTC行情
大零币 _以太坊ETH价格
牛来 _BTC行情
波场 _BTC行情
Tether Gold _币种排行
Ethena _数字货币市值
Ondo _币种排行
瑞波币 _加密货币行情
KORUB _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Ethena USDe _以太坊ETH价格
USD.AI _加密货币行情
First Digital _以太坊ETH价格
USD1 _加密货币行情
狗币 _比特币行情
Internet _数字货币市值
Aave _加密货币行情
比特现金 _数字货币市值
Uniswap _数字货币市值
AMDB _币种排行
Sophon _加密货币行情
莱特币 _币种排行
Avalanche _比特币行情
Plasma _币种排行
Sophon _加密货币行情
Injective _数字货币市值
Solana _数字货币市值
达世币 _比特币
Aerodrome _以太坊ETH价格
USD.AI _币种排行
瑞波币 _加密货币行情
BEB _加密货币行情