ZMB
ZMB · 美元计价
$91.11
-0.80%
≈ ￥601.326
(-$0.73)
更新于 2026-11-11 08:00:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.84
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.14% |
| 188 |
HOMEHome
|
$0.00553 | $0.00553 | $0.00516 | $94.75万 | $2,319.68万 | 6.14% |
| 376 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -1.43% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.57% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.76万 | $5,051.78万 | 0.97% |
| 151 |
SECZBSECZB
|
$8.66 | $9.87 | $7.62 | $128.81万 | — | 12.32% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.27万 | $2.01亿 | 0.17% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.33万 | $417.91万 | 0.70% |
| 470 |
WDCBWDCB
|
$291.53 | $295.28 | $276.65 | $24.90万 | — | 0.17% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,440.36万 | $46.00亿 | -1.05% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.03万 | $2,482.20万 | -1.62% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.33万 | $271.63万 | 9.92% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.06万 | $8.01亿 | 1.70% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $37.14万 | $2.00亿 | -1.11% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Internet _以太坊ETH价格
USD.AI _数字货币市值
THORChain _比特币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Aster _数字货币市值
CyberConnect _BTC行情
Artificial _数字货币市值
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Pyth Network _比特币
艾达币 _BTC行情
Solana _比特币行情
Worldcoin _加密货币行情
Hedera _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
Avalanche _加密货币行情
Render _数字货币市值
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _BTC行情
Plasma _币种排行
Wrapped _比特币行情
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
Polkadot _币种排行
Particle _加密货币行情
Sui _比特币行情
Pepe _比特币
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币
Uniswap _BTC行情
PAX Gold _比特币行情
Artificial _比特币
牛来 _比特币行情