Ankr
ANKR · 美元计价
$0.0037
-3.39%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00383
24H 成交量$20.09万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.93万 | $4,774.61万 | -1.55% |
| 189 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $96.41万 | $2,319.68万 | 4.40% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.60万 | $7,093.14万 | -2.08% |
| 628 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.30万 | $2,214.11万 | -0.57% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.58万 | $5,051.78万 | 0.73% |
| 155 |
SECZBSECZB
|
$8.5 | $9.87 | $7.62 | $125.10万 | — | 7.19% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.61万 | $2.01亿 | 0.17% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 396 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.28万 | $417.91万 | 0.47% |
| 475 |
WDCBWDCB
|
$289.4 | $295.28 | $276.65 | $24.48万 | — | -0.71% |
| 10 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,501.32万 | $46.00亿 | -1.94% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.28万 | $2,482.20万 | -1.90% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.34万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $259.74万 | $8.01亿 | 1.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.06万 | $2.00亿 | -1.54% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Pyth Network _币种排行
Midnight _BTC行情
Polygon _比特币
NBISB _币种排行
TQQQB _BTC行情
USD1 _以太坊ETH价格
TONToken _比特币
比特币 _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _BTC行情
Official _比特币
Filecoin _币种排行
Uniswap _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _比特币行情
Ripple USD _币种排行
波场 _数字货币市值
SNXXB _BTC行情
Sui _比特币行情
Aerodrome _BTC行情
Quant _数字货币市值
TONToken _比特币
Pudgy Penguins _加密货币行情
Sui _BTC行情
Pudgy Penguins _比特币
Injective _比特币
Uniswap _比特币
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _币种排行
TONToken _数字货币市值
Avalanche _BTC行情
Quant _比特币行情
莱特币 _加密货币行情
AMDB _比特币
Midnight _以太坊ETH价格
Sui _BTC行情
Tether Gold _币种排行