Band Protocol
BAND · 美元计价
$0.1726
-1.20%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$5.66万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -1.70% |
| 195 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.76万 | $2,319.68万 | 4.79% |
| 375 |
NMRNumeraire
|
$8.94 | $9.17 | $8.81 | $36.89万 | $7,093.14万 | -1.97% |
| 648 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.14万 | $2,214.11万 | 0.19% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.49万 | $5,051.78万 | 0.48% |
| 155 |
SECZBSECZB
|
$8.6 | $9.87 | $7.49 | $125.31万 | — | 13.16% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.08万 | $2.01亿 | 0.50% |
| 693 |
ZMBZMB
|
$90.76 | $92.94 | $89.54 | $1.76万 | — | -1.21% |
| 384 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.36万 | $417.91万 | 0.00% |
| 500 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $22.14万 | — | -0.38% |
| 10 |
NEARNear Protocol
|
$3.545 | $3.77 | $3.47 | $8,551.90万 | $46.00亿 | -2.02% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.19万 | $2,482.20万 | -1.76% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.09万 | $271.63万 | 5.69% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.574 | $1.62 | $1.53 | $253.94万 | $8.01亿 | -2.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.55万 | $2.00亿 | -1.81% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BFUSD _比特币行情
Prometeus _币种排行
Ethena _比特币行情
Polkadot _以太坊ETH价格
Official _数字货币市值
Solana _比特币
Prometeus _数字货币市值
比特币
Test _比特币
莱特币 _比特币
Solana _BTC行情
达世币 _币种排行
BitTensor _BTC行情
狗币 _BTC行情
Filecoin _比特币行情
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _比特币行情
Polkadot _加密货币行情
RWUSD _币种排行
比特现金 _比特币行情
USDC _比特币
莱特币 _数字货币市值
Caldera _以太坊ETH价格
USD1 _币种排行
Wrapped _BTC行情
SOXSB _数字货币市值
Particle _比特币行情
Sui _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
EUR _币种排行
AMDB _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _数字货币市值
United Stables _BTC行情
恒星币 _以太坊ETH价格
ONEchain _币种排行
United Stables _加密货币行情
BFUSD _BTC行情