Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.92万 | $4,774.61万 | -1.28% |
| 190 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $96.27万 | $2,319.68万 | 4.58% |
| 379 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.19万 | $7,093.14万 | -1.75% |
| 629 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.13万 | $2,214.11万 | -0.76% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $221.36万 | $5,051.78万 | 0.97% |
| 156 |
SECZBSECZB
|
$8.53 | $9.87 | $7.62 | $125.23万 | — | 11.36% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.27万 | $2.01亿 | 0.34% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.73万 | — | -1.07% |
| 395 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.70万 | $417.91万 | 0.24% |
| 480 |
WDCBWDCB
|
$287.63 | $295.28 | $276.65 | $24.07万 | — | -1.18% |
| 10 |
NEARNear Protocol
|
$3.577 | $3.77 | $3.47 | $8,569.52万 | $46.00亿 | -1.89% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000668 | $55.74万 | $2,482.20万 | -2.48% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.13万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
RENDERRender
|
$1.595 | $1.62 | $1.53 | $257.98万 | $8.01亿 | 0.44% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Injective _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _币种排行
Test _BTC行情
Particle _以太坊ETH价格
BENQI _比特币
NBISB _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
Hyperliquid _比特币
Injective _数字货币市值
Initia _比特币
Sophon _BTC行情
Aerodrome _加密货币行情
Prometeus _币种排行
StraitsX USD _币种排行
Quant _币种排行
United Stables _以太坊ETH价格
BENQI _BTC行情
Gram _币种排行
Pyth Network _数字货币市值
Particle _比特币
Bubblemaps _比特币行情
波场 _比特币行情
BitTensor _比特币
莱特币 _加密货币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Injective _BTC行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
MegaETH _加密货币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _加密货币行情
Worldcoin _以太坊ETH价格
BEB _数字货币市值
币安币 _比特币