Celo
CELO · 美元计价
$0.06623
2.10%
≈ ￥0.437118
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.06755
24H 最低$0.06459
今日开盘$0.06487
24H 成交量$46.96万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.49万 | $2,319.68万 | 4.78% |
| 379 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.83万 | $7,093.14万 | -1.22% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.76% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.74万 | $5,051.78万 | 1.70% |
| 145 |
SECZBSECZB
|
$8.93 | $9.87 | $7.64 | $141.81万 | — | 15.38% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.607 | $0.609 | $0.587 | $261.72万 | $2.01亿 | 2.19% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.76万 | — | -0.58% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.70万 | $417.91万 | 0.70% |
| 475 |
WDCBWDCB
|
$299.59 | $300.00 | $276.65 | $24.87万 | — | 3.99% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.77 | $3.47 | $9,173.83万 | $46.00亿 | 3.31% |
| 274 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.51万 | $2,482.20万 | -0.89% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00124 | $368.83万 | $271.63万 | 1.60% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 98 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $300.23万 | $8.01亿 | 3.31% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 387 |
CFXConflux Network
|
$0.04131 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.29% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Polygon _BTC行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _比特币行情
达世币 _BTC行情
Official _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
Aerodrome _比特币
瑞波币 _BTC行情
Polygon _比特币
BitTensor _币种排行
AMDB _比特币
Caldera _比特币
恒星币 _加密货币行情
RWUSD _比特币
Sophon _币种排行
TQQQB _数字货币市值
Ether.fi _比特币行情
SNXXB _BTC行情
MegaETH _比特币
CyberConnect _加密货币行情
AMDB _币种排行
PAX Gold _BTC行情
USD.AI _币种排行
Shiba Inu _币种排行
Polygon _币种排行
Hyperliquid _比特币行情
Midnight _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Aptos _BTC行情
LayerZero _比特币行情
艾达币 _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Midnight _数字货币市值
狗币 _币种排行
Midnight _加密货币行情
TONToken _比特币