ChainGPT
CGPT · 美元计价
$0.01776
-1.99%
≈ ￥0.117216
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01812
24H 成交量$25.98万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -0.89% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $218.50万 | $5,051.78万 | 1.69% |
| 149 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.70万 | — | 15.93% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $270.36万 | $2.01亿 | 1.86% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 394 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.14万 | $417.91万 | 0.70% |
| 473 |
WDCBWDCB
|
$297.8 | $298.29 | $276.65 | $24.80万 | — | 2.99% |
| 10 |
NEARNear Protocol
|
$3.695 | $3.77 | $3.47 | $9,040.90万 | $46.00亿 | 2.98% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.89万 | $2,482.20万 | -0.30% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.0012 | $370.08万 | $271.63万 | 7.50% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
RENDERRender
|
$1.629 | $1.64 | $1.53 | $297.32万 | $8.01亿 | 3.69% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ethena USDe _数字货币市值
ONEchain _比特币行情
Sophon _比特币
MegaETH _加密货币行情
BitTensor _币种排行
Plasma _比特币
NBISB _比特币
Initia _加密货币行情
Solana _比特币行情
USDC _BTC行情
Binance _币种排行
恒星币 _比特币
比特币 _BTC行情
Near Protocol _比特币行情
币安币 _加密货币行情
Wrapped _数字货币市值
Render _加密货币行情
LayerZero _数字货币市值
Polygon _BTC行情
Arbitrum _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
SOXSB _比特币
Chainlink _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币
Near Protocol _比特币行情
Polygon _加密货币行情
BFUSD _币种排行
Ethena USDe _币种排行
Pepe _加密货币行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Render _比特币行情
Ethena _比特币行情
CyberConnect _数字货币市值
Sui _币种排行
Shiba Inu _数字货币市值
比特币 _数字货币市值
Tether Gold _BTC行情