COINB
COINB · 美元计价
$133.67
-1.61%
≈ ￥882.222
(-$2.19)
更新于 2026-11-11 12:40:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.86
24H 成交量$142.38万
流通市值—
24H 涨跌额(-$2.19)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.11万 | $4,774.61万 | -0.85% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.62万 | $2,319.68万 | 4.76% |
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 623 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | -0.38% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 140 |
SECZBSECZB
|
$8.95 | $9.87 | $7.82 | $147.46万 | — | 12.44% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $249.87万 | $2.01亿 | 1.01% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 411 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.64万 | $417.91万 | 0.00% |
| 471 |
WDCBWDCB
|
$300.7 | $301.58 | $276.65 | $24.89万 | — | 4.47% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $9,139.33万 | $46.00亿 | 2.13% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.55万 | $2,482.20万 | -1.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $355.06万 | $271.63万 | -3.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.53 | $299.81万 | $8.01亿 | 2.16% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 377 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $35.11万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BENQI _比特币
Pepe _比特币行情
First Digital _加密货币行情
艾达币 _BTC行情
艾达币 _比特币
PAX Gold _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
Injective _币种排行
Hedera _比特币行情
SNXXB _BTC行情
Wrapped _BTC行情
Midnight _BTC行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
Caldera _比特币行情
CyberConnect _以太坊ETH价格
Artificial _比特币
大零币 _比特币行情
Arbitrum _数字货币市值
Injective _币种排行
Ripple USD _数字货币市值
TONToken _比特币
CyberConnect _加密货币行情
Aerodrome _比特币
瑞波币 _比特币行情
BitTensor _BTC行情
Polygon _数字货币市值
USDC _比特币
Ondo _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
Prometeus _数字货币市值
AMDB _比特币
USD.AI _比特币
BENQI _数字货币市值
CyberConnect _BTC行情
Prometeus _比特币