CRMB
CRMB · 美元计价
$213.51
-0.57%
≈ ￥1409.17
(-$1.23)
更新于 2026-11-11 07:15:02
24H 最高$216.68
24H 最低$209.23
今日开盘$214.74
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$1.23)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.70万 | $4,774.61万 | -1.84% |
| 191 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.70万 | $2,319.68万 | 4.61% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $7,093.14万 | -1.98% |
| 625 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $211.67万 | $5,051.78万 | 0.73% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $125.50万 | — | 8.87% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $295.10万 | $2.01亿 | 0.00% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.17万 | $417.91万 | 0.94% |
| 473 |
WDCBWDCB
|
$290.84 | $295.28 | $276.65 | $24.65万 | — | -0.08% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,451.83万 | $46.00亿 | -1.91% |
| 278 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -2.20% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $358.10万 | $271.63万 | 6.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.603 | $1.62 | $1.53 | $258.43万 | $8.01亿 | 1.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.00亿 | -1.26% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Prometeus _币种排行
USD1 _币种排行
Avalanche _加密货币行情
狗币 _BTC行情
Wrapped _数字货币市值
SNXXB _数字货币市值
BEB _以太坊ETH价格
Render _比特币
Sui _数字货币市值
SOXSB _比特币行情
BEAMX _以太坊ETH价格
币安币 _比特币行情
Polygon _BTC行情
LayerZero _以太坊ETH价格
波场 _比特币行情
Official _以太坊ETH价格
TONToken _比特币行情
Aptos _加密货币行情
QQQB _比特币
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币
Render _以太坊ETH价格
TONToken _比特币
比特现金 _BTC行情
Chainlink _比特币
RWUSD _加密货币行情
THORChain _比特币行情
Aave _币种排行
比特币
First Digital _币种排行
大零币 _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
Aster _BTC行情
ONEchain _数字货币市值
USD1 _以太坊ETH价格
BEB _BTC行情
Ethena USDe _以太坊ETH价格