Shentu
CTK · 美元计价
$0.0821
0.74%
≈ ￥0.54186
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0815
24H 成交量$3.72万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -0.99% |
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.16万 | $2,319.68万 | 3.60% |
| 379 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $36.13万 | $7,093.14万 | -2.30% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.00% |
| 109 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $219.14万 | $5,051.78万 | 0.73% |
| 156 |
SECZBSECZB
|
$8.62 | $9.87 | $7.52 | $124.82万 | — | 14.32% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.84万 | $2.01亿 | 0.34% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.17万 | $417.91万 | -0.23% |
| 492 |
WDCBWDCB
|
$289.1 | $295.28 | $276.65 | $23.00万 | — | -0.98% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $8,527.41万 | $46.00亿 | -1.40% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.41万 | $2,482.20万 | -2.19% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.20万 | $271.63万 | 5.69% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.597 | $1.62 | $1.53 | $254.66万 | $8.01亿 | 0.06% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
First Digital _BTC行情
THORChain _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
艾达币 _数字货币市值
Sui _BTC行情
Aave _比特币
BitTensor _BTC行情
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
CyberConnect _比特币行情
Act I : The _加密货币行情
BFUSD _比特币
以太坊 _币种排行
Uniswap _加密货币行情
Solana _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _BTC行情
TONToken _加密货币行情
艾达币 _比特币
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
达世币 _BTC行情
Pump.fun _加密货币行情
Hedera _币种排行
Polkadot _以太坊ETH价格
USDC _数字货币市值
TQQQB _加密货币行情
Artificial _比特币行情
Wrapped _比特币
Avalanche _比特币
RWUSD _比特币
BEAMX _比特币
TONToken _比特币
Quant _BTC行情
Plasma _比特币
Sui _币种排行
NFPrompt _BTC行情
Aave _BTC行情