Cartesi
CTSI · 美元计价
$0.02482
1.18%
≈ ￥0.163812
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02453
24H 成交量$10.52万
流通市值$2,126.49万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.98万 | $4,774.61万 | -0.99% |
| 194 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.62万 | $2,319.68万 | 4.77% |
| 378 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.21万 | $7,093.14万 | -1.75% |
| 632 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $9.95万 | $2,214.11万 | -0.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 156 |
SECZBSECZB
|
$8.58 | $9.87 | $7.55 | $124.99万 | — | 13.64% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.20万 | $2.01亿 | 0.67% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $417.91万 | 0.00% |
| 489 |
WDCBWDCB
|
$289.86 | $295.28 | $276.65 | $23.15万 | — | -0.56% |
| 10 |
NEARNear Protocol
|
$3.609 | $3.77 | $3.47 | $8,539.79万 | $46.00亿 | -1.18% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.90% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.38万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $258.48万 | $8.01亿 | 1.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.34万 | $2.00亿 | -1.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Polkadot _币种排行
Injective _比特币行情
Uniswap _BTC行情
ONEchain _比特币行情
BENQI _币种排行
LayerZero _比特币
TONToken _以太坊ETH价格
Plasma _币种排行
Prometeus _加密货币行情
Quant _数字货币市值
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Sophon _币种排行
BEB _加密货币行情
币安币 _数字货币市值
恒星币 _币种排行
Polygon _数字货币市值
Holo _比特币行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
Official _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
Holo _比特币
Hedera _以太坊ETH价格
Test _BTC行情
BEAMX _BTC行情
恒星币 _币种排行
Initia _数字货币市值
ONEchain _币种排行
AMDB _比特币
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Initia _BTC行情
Ondo _币种排行
Chainlink _比特币行情
Sophon _币种排行
CyberConnect _比特币行情