Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-11 12:20:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.42% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,319.68万 | 4.18% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.43% |
| 621 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | -0.38% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 0.00% |
| 140 |
SECZBSECZB
|
$9.01 | $9.87 | $7.82 | $147.40万 | — | 15.22% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $2.01亿 | 1.18% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$300.24 | $300.98 | $276.65 | $24.87万 | — | 4.53% |
| 10 |
NEARNear Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.00亿 | 0.77% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,482.20万 | -1.04% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $271.63万 | -1.54% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.01亿 | 2.17% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 379 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $35.10万 | $2.00亿 | -0.89% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
SOXSB _比特币行情
瑞波币 _BTC行情
USD.AI _比特币
Plasma _BTC行情
First Digital _比特币
艾达币 _比特币
Ethena _比特币
Quant _比特币
BEAMX _加密货币行情
Ondo _币种排行
恒星币 _数字货币市值
Injective _比特币行情
BEB _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
Sui _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
Filecoin _比特币行情
Wrapped _加密货币行情
Filecoin _数字货币市值
狗币 _币种排行
USD.AI _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _比特币
Worldcoin _币种排行
First Digital _加密货币行情
Plasma _比特币
Shiba Inu _比特币
BEAMX _BTC行情
Caldera _币种排行
Pepe _BTC行情
恒星币 _数字货币市值
SOXSB _以太坊ETH价格
Aster _BTC行情
First Digital _加密货币行情
Ripple USD _比特币
Bubblemaps _币种排行
Ethena USDe _加密货币行情
KORUB _比特币