Polkadot
DOT · 美元计价
$0.844
-1.97%
≈ ￥5.5704
(-$0.02)
更新于 2026-11-11 06:25:01
24H 最高$0.87
24H 最低$0.831
今日开盘$0.861
24H 成交量$347.18万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.94万 | $4,774.61万 | -0.85% |
| 192 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $95.52万 | $2,319.68万 | 4.97% |
| 378 |
NMRNumeraire
|
$8.99 | $9.17 | $8.81 | $36.18万 | $7,093.14万 | -1.64% |
| 630 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.11万 | $2,214.11万 | -0.76% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.10万 | $5,051.78万 | 1.46% |
| 156 |
SECZBSECZB
|
$8.57 | $9.87 | $7.62 | $124.59万 | — | 11.88% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.02万 | $2.01亿 | 0.50% |
| 694 |
ZMBZMB
|
$91.29 | $92.94 | $89.54 | $1.73万 | — | -0.78% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.71万 | $417.91万 | 0.24% |
| 480 |
WDCBWDCB
|
$287.49 | $295.28 | $276.65 | $24.07万 | — | -1.24% |
| 10 |
NEARNear Protocol
|
$3.589 | $3.77 | $3.47 | $8,567.90万 | $46.00亿 | -1.56% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.68万 | $2,482.20万 | -2.34% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.12万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
RENDERRender
|
$1.599 | $1.62 | $1.53 | $257.95万 | $8.01亿 | 0.69% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $37.31万 | $2.00亿 | -1.30% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Render _以太坊ETH价格
EUR _BTC行情
Tether Gold _比特币
Near Protocol _加密货币行情
THORChain _加密货币行情
Aave _比特币
比特币 _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _比特币行情
币安币 _币种排行
Polygon _数字货币市值
THORChain _加密货币行情
SOXSB _加密货币行情
TONToken _BTC行情
Worldcoin _比特币
KORUB _比特币
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _币种排行
Aptos _BTC行情
Worldcoin _比特币行情
达世币 _比特币
LayerZero _加密货币行情
EUR _BTC行情
Aerodrome _数字货币市值
Caldera _比特币行情
比特币 _数字货币市值
MegaETH _币种排行
Prometeus _加密货币行情
Pyth Network _加密货币行情
恒星币 _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币
BFUSD _比特币行情
BEB _比特币行情
比特币 _数字货币市值