Gnosis
GNO · 美元计价
$107.21
-1.76%
≈ ￥707.586
(-$1.92)
更新于 2026-11-11 08:05:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.13
24H 成交量$12.04万
流通市值$2.73亿
24H 涨跌额(-$1.92)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.99% |
| 190 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00516 | $93.99万 | $2,319.68万 | 6.35% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -1.32% |
| 622 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.26万 | $5,051.78万 | 0.97% |
| 151 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.94万 | — | 11.76% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.04万 | $2.01亿 | 0.50% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.73万 | — | -0.70% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.74万 | $417.91万 | 0.94% |
| 471 |
WDCBWDCB
|
$291.79 | $295.28 | $276.65 | $24.88万 | — | -0.09% |
| 10 |
NEARNear Protocol
|
$3.592 | $3.77 | $3.47 | $8,434.78万 | $46.00亿 | -0.97% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.17万 | $2,482.20万 | -1.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.74万 | $271.63万 | 9.92% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
RENDERRender
|
$1.621 | $1.62 | $1.53 | $270.47万 | $8.01亿 | 1.82% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 394 |
CFXConflux Network
|
$0.04094 | $0.04209 | $0.04032 | $33.73万 | $2.00亿 | -1.18% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
Render _数字货币市值
比特现金 _BTC行情
TONToken _比特币行情
EUR _以太坊ETH价格
狗币 _BTC行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _加密货币行情
KORUB _数字货币市值
Gram _比特币
Aerodrome _数字货币市值
Sophon _加密货币行情
TONToken _比特币行情
BEB _比特币
Arbitrum _比特币行情
BitTensor _BTC行情
Midnight _BTC行情
StraitsX USD _比特币
艾达币 _BTC行情
TONToken _数字货币市值
Prometeus _BTC行情
Filecoin _比特币行情
SNXXB _币种排行
Holo _加密货币行情
TQQQB _BTC行情
大零币 _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
Particle _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
BENQI _比特币行情
Aerodrome _比特币
ONEchain _数字货币市值
MegaETH _BTC行情
Aave _比特币
SNXXB _以太坊ETH价格