Lumia
LUMIA · 美元计价
$0.0773
3.62%
≈ ￥0.51018
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0746
24H 成交量$47.85万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.21万 | $4,774.61万 | -0.71% |
| 179 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00519 | $102.30万 | $2,319.68万 | 5.55% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.21% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.18万 | $5,051.78万 | 1.45% |
| 141 |
SECZBSECZB
|
$9.05 | $9.87 | $7.70 | $146.52万 | — | 17.23% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $2.01亿 | 1.69% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
| 474 |
WDCBWDCB
|
$299.77 | $300.00 | $276.65 | $24.87万 | — | 4.74% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.00亿 | 2.56% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.17万 | $2,482.20万 | -0.89% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $271.63万 | 1.59% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 98 |
RENDERRender
|
$1.615 | $1.64 | $1.53 | $298.58万 | $8.01亿 | 3.53% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 386 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $34.82万 | $2.00亿 | -0.29% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
United Stables _比特币行情
Injective _比特币
Internet _比特币
Act I : The _加密货币行情
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _比特币行情
Quant _币种排行
Particle _比特币行情
BFUSD _加密货币行情
AMDB _比特币行情
BFUSD _以太坊ETH价格
CyberConnect _比特币
瑞波币 _数字货币市值
United Stables _数字货币市值
Chainlink _币种排行
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Act I : The _币种排行
Particle _BTC行情
QQQB _以太坊ETH价格
Prometeus _比特币
CyberConnect _比特币
Injective _加密货币行情
Near Protocol _比特币
达世币 _加密货币行情
Bubblemaps _比特币
Quant _以太坊ETH价格
Particle _比特币行情
Official _加密货币行情
Avalanche _数字货币市值
Sophon _比特币行情
Artificial _比特币
Initia _BTC行情
QQQB _比特币行情
Ether.fi _比特币行情
United Stables _比特币
Render _比特币行情
MegaETH _以太坊ETH价格