Manta Network
MANTA · 美元计价
$0.05018
-1.43%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05091
24H 成交量$29.90万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 184 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.96万 | $2,319.68万 | 5.37% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.50万 | $7,093.14万 | -0.78% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.93万 | $2,214.11万 | 0.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $218.21万 | $5,051.78万 | 1.69% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $269.86万 | $2.01亿 | 1.86% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 394 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.15万 | $417.91万 | 0.94% |
| 473 |
WDCBWDCB
|
$297.33 | $298.29 | $276.65 | $24.84万 | — | 2.93% |
| 10 |
NEARNear Protocol
|
$3.7 | $3.77 | $3.47 | $9,053.18万 | $46.00亿 | 2.81% |
| 274 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.71万 | $2,482.20万 | -1.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00121 | $370.12万 | $271.63万 | 5.79% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
RENDERRender
|
$1.626 | $1.64 | $1.53 | $297.04万 | $8.01亿 | 3.37% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 389 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.92万 | $2.00亿 | -0.29% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Midnight _BTC行情
United Stables _比特币行情
BEB _以太坊ETH价格
LayerZero _BTC行情
Caldera _币种排行
Chainlink _比特币
狗币 _数字货币市值
NFPrompt _币种排行
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _BTC行情
NBISB _比特币行情
Quant _加密货币行情
BENQI _比特币
Caldera _币种排行
USDC _比特币行情
AMDB _比特币
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
Aster _比特币行情
BEAMX _以太坊ETH价格
Gram _币种排行
Uniswap _数字货币市值
Ethena USDe _比特币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _比特币
Aptos _比特币
BENQI _比特币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
NBISB _比特币
ONEchain _以太坊ETH价格
USD.AI _数字货币市值
恒星币 _币种排行
Initia _BTC行情
Hedera _比特币
BEAMX _以太坊ETH价格