Nexo
NEXO · 美元计价
$0.706
-2.49%
≈ ￥4.6596
(-$0.02)
更新于 2026-11-11 10:40:01
24H 最高$0.728
24H 最低$0.699
今日开盘$0.724
24H 成交量$50.39万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -0.71% |
| 183 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $100.99万 | $2,319.68万 | 5.37% |
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $7,093.14万 | -1.00% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 1.69% |
| 150 |
SECZBSECZB
|
$8.86 | $9.87 | $7.64 | $132.09万 | — | 14.77% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $270.25万 | $2.01亿 | 1.86% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 394 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.14万 | $417.91万 | 0.94% |
| 472 |
WDCBWDCB
|
$296.55 | $298.29 | $276.65 | $24.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,028.23万 | $46.00亿 | 2.45% |
| 273 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000666 | $57.88万 | $2,482.20万 | -0.30% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.19万 | $271.63万 | 7.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $296.49万 | $8.01亿 | 3.25% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
CFXConflux Network
|
$0.04119 | $0.04209 | $0.04032 | $34.49万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BENQI _比特币
TQQQB _币种排行
BEAMX _币种排行
Initia _加密货币行情
Midnight _以太坊ETH价格
BitTensor _比特币
Ripple USD _比特币
Injective _比特币
Act I : The _币种排行
QQQB _比特币
Worldcoin _币种排行
USD.AI _数字货币市值
Chainlink _BTC行情
Initia _加密货币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
比特现金 _加密货币行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
BEB _比特币
Pyth Network _以太坊ETH价格
牛来 _币种排行
Internet _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _比特币
Internet _加密货币行情
BENQI _BTC行情
CyberConnect _BTC行情
TONToken _币种排行
Internet _数字货币市值
Plasma _数字货币市值
Tether Gold _比特币
Ethena USDe _比特币
牛来 _BTC行情
Internet _加密货币行情
瑞波币 _比特币行情
Ethena USDe _币种排行