Origin Protocol
OGN · 美元计价
$0.02259
0.89%
≈ ￥0.149094
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02239
24H 成交量$48.94万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $12.98万 | $4,774.61万 | -1.56% |
| 196 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.05万 | $2,319.68万 | 4.59% |
| 377 |
NMRNumeraire
|
$8.96 | $9.17 | $8.81 | $36.70万 | $7,093.14万 | -1.86% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | 0.38% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.18万 | $5,051.78万 | 1.21% |
| 155 |
SECZBSECZB
|
$8.6 | $9.87 | $7.44 | $126.42万 | — | 12.27% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $290.37万 | $2.01亿 | 0.50% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 384 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.36万 | $417.91万 | 0.24% |
| 500 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $22.17万 | — | -0.37% |
| 10 |
NEARNear Protocol
|
$3.564 | $3.77 | $3.47 | $8,560.10万 | $46.00亿 | -1.38% |
| 281 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.00067 | $55.09万 | $2,482.20万 | -1.46% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $353.86万 | $271.63万 | 8.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.41万 | $8.01亿 | -1.80% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $38.72万 | $2.00亿 | -1.50% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Artificial _数字货币市值
Ether.fi _比特币行情
Quant _数字货币市值
USD1 _BTC行情
EUR _比特币行情
Bubblemaps _币种排行
Gram _BTC行情
SOXSB _比特币
Polkadot _币种排行
CyberConnect _比特币
瑞波币 _以太坊ETH价格
NEXPACE _比特币行情
Midnight _数字货币市值
Ethena _数字货币市值
Pepe _加密货币行情
Test _比特币
THORChain _以太坊ETH价格
Internet _数字货币市值
BitTensor _数字货币市值
Artificial _加密货币行情
TQQQB _BTC行情
Binance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特现金 _BTC行情
SNXXB _比特币
艾达币 _比特币
Worldcoin _数字货币市值
StraitsX USD _BTC行情
Hyperliquid _比特币
Gram _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
狗币 _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
Render _币种排行
Prometeus _币种排行
Aptos _加密货币行情
BFUSD _数字货币市值
Sui _加密货币行情