Osmosis
OSMO · 美元计价
$0.0314
-10.54%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0353
24H 最低$0.0305
今日开盘$0.0351
24H 成交量$43.65万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.93万 | $4,774.61万 | -1.70% |
| 189 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,319.68万 | 4.59% |
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $7,093.14万 | -1.97% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,214.11万 | -0.76% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $221.78万 | $5,051.78万 | 0.49% |
| 155 |
SECZBSECZB
|
$8.55 | $9.87 | $7.62 | $125.24万 | — | 11.62% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $2.01亿 | 0.17% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.30万 | $417.91万 | 0.00% |
| 477 |
WDCBWDCB
|
$288.6 | $295.28 | $276.65 | $24.40万 | — | -0.94% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.00亿 | -1.89% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.23万 | $2,482.20万 | -2.48% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $271.63万 | 4.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 99 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $258.87万 | $8.01亿 | 0.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $37.27万 | $2.00亿 | -1.73% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BEAMX _比特币
Ripple USD _比特币行情
TONToken _币种排行
大零币 _币种排行
Arbitrum _BTC行情
Solana _加密货币行情
CyberConnect _BTC行情
Arbitrum _数字货币市值
大零币 _BTC行情
Pudgy Penguins _比特币
Aptos _BTC行情
Ethena USDe _BTC行情
瑞波币 _比特币行情
Avalanche _币种排行
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _加密货币行情
Sui _比特币
BENQI _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币
币安币 _加密货币行情
Hyperliquid _比特币
Avalanche _币种排行
KORUB _比特币
Tether Gold _数字货币市值
Aptos _加密货币行情
United Stables _加密货币行情
BitTensor _币种排行
Avalanche _加密货币行情
牛来 _数字货币市值
Injective _数字货币市值
Polygon _BTC行情
BENQI _比特币
恒星币 _币种排行
THORChain _以太坊ETH价格
Pepe _币种排行
Gram _数字货币市值
Particle _比特币