0x协议
ZRX · 美元计价
$0.0877
-1.79%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0893
24H 成交量$10.61万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.28% |
| 190 |
HOMEHome
|
$0.00551 | $0.00552 | $0.00516 | $94.36万 | $2,319.68万 | 5.76% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.57% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $5,051.78万 | 1.21% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.36万 | $2.01亿 | 0.17% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 399 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.36万 | $417.91万 | 0.94% |
| 471 |
WDCBWDCB
|
$290.78 | $295.28 | $276.65 | $24.89万 | — | -0.12% |
| 10 |
NEARNear Protocol
|
$3.587 | $3.77 | $3.47 | $8,459.42万 | $46.00亿 | -0.88% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.02万 | $2,482.20万 | -1.47% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $361.87万 | $271.63万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $37.33万 | $2.00亿 | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
瑞波币 _比特币行情
Avalanche _比特币行情
Ethena USDe _数字货币市值
Hyperliquid _比特币
KORUB _比特币行情
LayerZero _数字货币市值
Act I : The _币种排行
StraitsX USD _加密货币行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _BTC行情
BEAMX _以太坊ETH价格
Render _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _币种排行
QQQB _BTC行情
USD1 _以太坊ETH价格
Prometeus _币种排行
Aave _比特币
波场 _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
First Digital _BTC行情
Render _比特币行情
币安币 _数字货币市值
Binance _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币
USD1 _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
RWUSD _BTC行情
Pyth Network _币种排行
波场 _以太坊ETH价格
Act I : The _币种排行
PAX Gold _比特币